Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1008.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1198.0 1220.0 1167.0 1180.0 23 Thousand
05 Dec, 2023 1155.0 1200.0 1155.0 1197.0 15.6 Thousand
04 Dec, 2023 1154.0 1160.0 1147.0 1155.0 12.7 Thousand
01 Dec, 2023 1150.0 1167.0 1127.0 1135.0 18.9 Thousand
30 Nov, 2023 1119.0 1139.0 1118.0 1138.0 8900.00
29 Nov, 2023 1101.0 1116.0 1101.0 1114.0 8400.00
28 Nov, 2023 1092.0 1103.0 1092.0 1101.0 10.1 Thousand
27 Nov, 2023 1089.0 1093.0 1088.0 1092.0 8400.00
24 Nov, 2023 1085.0 1094.0 1085.0 1087.0 6100.00
22 Nov, 2023 1079.0 1087.0 1079.0 1087.0 5500.00