Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)

JPY 1008.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1058.0 1072.0 1058.0 1072.0 7700.00
16 Nov, 2023 1040.0 1063.0 1040.0 1063.0 5000.00
15 Nov, 2023 1029.0 1043.0 1029.0 1040.0 8000.00
14 Nov, 2023 1068.0 1068.0 1018.0 1029.0 23.7 Thousand
13 Nov, 2023 1076.0 1093.0 1076.0 1079.0 12.5 Thousand
10 Nov, 2023 1075.0 1081.0 1074.0 1074.0 4900.00
09 Nov, 2023 1075.0 1078.0 1074.0 1078.0 3000.00
08 Nov, 2023 1080.0 1080.0 1071.0 1079.0 4700.00
07 Nov, 2023 1079.0 1081.0 1071.0 1080.0 3900.00
06 Nov, 2023 1083.0 1083.0 1071.0 1079.0 5800.00