Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1076.0 | 1083.0 | 1076.0 | 1076.0 | 4600.00 |
| 01 Nov, 2023 | 1084.0 | 1084.0 | 1070.0 | 1080.0 | 3800.00 |
| 31 Oct, 2023 | 1065.0 | 1071.0 | 1059.0 | 1071.0 | 4400.00 |
| 30 Oct, 2023 | 1063.0 | 1063.0 | 1058.0 | 1059.0 | 4400.00 |
| 27 Oct, 2023 | 1078.0 | 1078.0 | 1060.0 | 1060.0 | 5700.00 |
| 26 Oct, 2023 | 1076.0 | 1082.0 | 1065.0 | 1070.0 | 3600.00 |
| 25 Oct, 2023 | 1078.0 | 1083.0 | 1076.0 | 1078.0 | 1900.00 |
| 24 Oct, 2023 | 1069.0 | 1078.0 | 1061.0 | 1078.0 | 5200.00 |
| 23 Oct, 2023 | 1085.0 | 1085.0 | 1073.0 | 1075.0 | 4200.00 |
| 20 Oct, 2023 | 1066.0 | 1076.0 | 1061.0 | 1076.0 | 2800.00 |
600191
RANASUG
BABYF
603590
VMC
605080