Odawara Auto-Machine Mfg. Co., Ltd. (7314.T)
JPY 1008.0
(-0.3%)
JPY 1008.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1070.0 | 1073.0 | 1057.0 | 1066.0 | 4000.00 |
| 18 Oct, 2023 | 1075.0 | 1077.0 | 1067.0 | 1077.0 | 3000.00 |
| 17 Oct, 2023 | 1062.0 | 1082.0 | 1062.0 | 1075.0 | 2500.00 |
| 16 Oct, 2023 | 1076.0 | 1076.0 | 1048.0 | 1065.0 | 9900.00 |
| 13 Oct, 2023 | 1090.0 | 1093.0 | 1060.0 | 1076.0 | 11.2 Thousand |
| 12 Oct, 2023 | 1056.0 | 1099.0 | 1056.0 | 1099.0 | 9700.00 |
| 11 Oct, 2023 | 1061.0 | 1069.0 | 1056.0 | 1056.0 | 7600.00 |
| 10 Oct, 2023 | 1053.0 | 1070.0 | 1050.0 | 1059.0 | 9900.00 |
| 06 Oct, 2023 | 1090.0 | 1090.0 | 1030.0 | 1036.0 | 18.6 Thousand |
| 05 Oct, 2023 | 1013.0 | 1079.0 | 1013.0 | 1067.0 | 17 Thousand |
600191
RANASUG
BABYF
603590
VMC
605080