IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 671.0 673.0 663.0 664.0 4900.00
02 Oct, 2024 673.0 673.0 666.0 667.0 3200.00
01 Oct, 2024 664.0 669.0 663.0 667.0 4300.00
30 Sep, 2024 665.0 674.0 651.0 663.0 12.4 Thousand
27 Sep, 2024 676.0 679.0 669.0 675.0 2100.00
26 Sep, 2024 665.0 681.0 658.0 676.0 10.5 Thousand
25 Sep, 2024 674.0 674.0 654.0 664.0 8200.00
24 Sep, 2024 676.0 676.0 660.0 666.0 5800.00
20 Sep, 2024 683.0 687.0 673.0 676.0 5800.00
19 Sep, 2024 669.0 680.0 669.0 680.0 3300.00