IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 672.0 681.0 672.0 674.0 3700.00
12 Sep, 2024 676.0 689.0 666.0 681.0 4100.00
11 Sep, 2024 681.0 681.0 655.0 674.0 9800.00
10 Sep, 2024 688.0 698.0 683.0 683.0 9800.00
09 Sep, 2024 670.0 688.0 663.0 688.0 11.1 Thousand
08 Sep, 2024 670.0 688.0 663.0 688.0 11.1 Thousand
06 Sep, 2024 688.0 702.0 680.0 680.0 17.9 Thousand
05 Sep, 2024 686.0 707.0 686.0 703.0 17.9 Thousand
04 Sep, 2024 700.0 728.0 680.0 694.0 64.1 Thousand
03 Sep, 2024 748.0 748.0 728.0 741.0 64.1 Thousand