IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 700.0 | 728.0 | 680.0 | 694.0 | 64.1 Thousand |
| 03 Sep, 2024 | 748.0 | 748.0 | 728.0 | 741.0 | 64.1 Thousand |
| 02 Sep, 2024 | 743.0 | 743.0 | 731.0 | 733.0 | 19 Thousand |
| 01 Sep, 2024 | 743.0 | 743.0 | 731.0 | 733.0 | 16.1 Thousand |
| 30 Aug, 2024 | 736.0 | 752.0 | 736.0 | 737.0 | 19.5 Thousand |
| 29 Aug, 2024 | 731.0 | 753.0 | 718.0 | 735.0 | 48.9 Thousand |
| 28 Aug, 2024 | 789.0 | 789.0 | 732.0 | 740.0 | 94.4 Thousand |
| 27 Aug, 2024 | 862.0 | 869.0 | 788.0 | 788.0 | 457.3 Thousand |
| 26 Aug, 2024 | 790.0 | 850.0 | 759.0 | 850.0 | 457.3 Thousand |
| 25 Aug, 2024 | 790.0 | 850.0 | 759.0 | 850.0 | 239.4 Thousand |
IEX
GHC
1945
5304
TIGBUR
6937