IRRC Corporation (7325.T)
JPY 688.0
(-1.71%)
JPY 688.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 697.0 | 697.0 | 687.0 | 697.0 | 1100.00 |
| 08 May, 2025 | 697.0 | 700.0 | 690.0 | 697.0 | 900.00 |
| 07 May, 2025 | 686.0 | 697.0 | 686.0 | 697.0 | 1500.00 |
| 02 May, 2025 | 704.0 | 704.0 | 681.0 | 688.0 | 3300.00 |
| 01 May, 2025 | 686.0 | 700.0 | 683.0 | 700.0 | 2300.00 |
| 30 Apr, 2025 | 675.0 | 686.0 | 675.0 | 686.0 | 1500.00 |
| 28 Apr, 2025 | 675.0 | 681.0 | 674.0 | 675.0 | 1300.00 |
| 25 Apr, 2025 | 697.0 | 697.0 | 675.0 | 675.0 | 6000.00 |
| 24 Apr, 2025 | 680.0 | 684.0 | 676.0 | 684.0 | 1200.00 |
| 23 Apr, 2025 | 672.0 | 678.0 | 667.0 | 678.0 | 3600.00 |
IEX
GHC
1945
5304
TIGBUR
6937