IRRC Corporation (7325.T)

JPY 688.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 663.0 672.0 663.0 672.0 1300.00
21 Apr, 2025 662.0 685.0 658.0 665.0 8900.00
18 Apr, 2025 672.0 674.0 666.0 672.0 5000.00
17 Apr, 2025 672.0 677.0 662.0 677.0 3200.00
16 Apr, 2025 672.0 672.0 657.0 670.0 3800.00
15 Apr, 2025 679.0 679.0 662.0 672.0 600.00
14 Apr, 2025 664.0 667.0 659.0 659.0 3000.00
11 Apr, 2025 660.0 664.0 640.0 664.0 1600.00
10 Apr, 2025 665.0 685.0 656.0 661.0 8400.00
09 Apr, 2025 660.0 666.0 634.0 635.0 3800.00