Hirogin Holdings, Inc. (7337.T)

JPY 1135.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 968.0 973.8 954.2 958.9 884.1 Thousand
06 Nov, 2023 995.2 995.2 970.4 972.1 823.6 Thousand
02 Nov, 2023 994.0 999.9 966.3 981.9 1.25 Million
01 Nov, 2023 968.0 986.1 962.0 986.0 1.34 Million
31 Oct, 2023 953.2 965.5 930.6 954.1 1.38 Million
30 Oct, 2023 947.9 958.8 930.8 933.8 3.12 Million
27 Oct, 2023 939.6 952.2 936.7 950.1 784.8 Thousand
26 Oct, 2023 944.0 951.3 929.3 937.7 664.9 Thousand
25 Oct, 2023 930.3 952.1 922.5 941.4 874.2 Thousand
24 Oct, 2023 940.5 942.0 908.6 928.6 827.5 Thousand