Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 932.0 | 932.0 | 861.0 | 900.0 | 46.7 Thousand |
| 03 Apr, 2025 | 940.0 | 981.0 | 932.0 | 957.0 | 57 Thousand |
| 02 Apr, 2025 | 1010.0 | 1011.0 | 955.0 | 955.0 | 71.2 Thousand |
| 01 Apr, 2025 | 1070.0 | 1070.0 | 1005.0 | 1010.0 | 38.8 Thousand |
| 31 Mar, 2025 | 1106.0 | 1106.0 | 1033.0 | 1040.0 | 80.9 Thousand |
| 28 Mar, 2025 | 1113.0 | 1165.0 | 1103.0 | 1120.0 | 82.6 Thousand |
| 27 Mar, 2025 | 1229.0 | 1254.0 | 1226.0 | 1245.0 | 43.2 Thousand |
| 26 Mar, 2025 | 1225.0 | 1241.0 | 1225.0 | 1229.0 | 16.8 Thousand |
| 25 Mar, 2025 | 1214.0 | 1227.0 | 1213.0 | 1221.0 | 20.9 Thousand |
| 24 Mar, 2025 | 1215.0 | 1220.0 | 1212.0 | 1212.0 | 37.2 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF