Broad-minded Co.,Ltd. (7343.T)
JPY 978.0
(1.66%)
JPY 978.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1241.0 | 1245.0 | 1220.0 | 1226.0 | 69.7 Thousand |
| 18 Mar, 2025 | 1320.0 | 1320.0 | 1235.0 | 1248.0 | 195.1 Thousand |
| 17 Mar, 2025 | 1413.0 | 1467.0 | 1412.0 | 1452.0 | 34.8 Thousand |
| 14 Mar, 2025 | 1409.0 | 1429.0 | 1393.0 | 1412.0 | 26.2 Thousand |
| 13 Mar, 2025 | 1414.0 | 1430.0 | 1402.0 | 1420.0 | 15.3 Thousand |
| 12 Mar, 2025 | 1371.0 | 1407.0 | 1371.0 | 1400.0 | 16.2 Thousand |
| 11 Mar, 2025 | 1399.0 | 1402.0 | 1367.0 | 1389.0 | 36.3 Thousand |
| 10 Mar, 2025 | 1448.0 | 1448.0 | 1400.0 | 1401.0 | 43.3 Thousand |
| 07 Mar, 2025 | 1405.0 | 1412.0 | 1374.0 | 1394.0 | 30.1 Thousand |
| 06 Mar, 2025 | 1370.0 | 1409.0 | 1370.0 | 1396.0 | 27.3 Thousand |
MXGFF
AMWD
CTRE
SOIL
RCH
WDLF