KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 642.0 | 679.0 | 607.0 | 656.0 | 78.9 Thousand |
| 04 Apr, 2025 | 687.0 | 698.0 | 662.0 | 692.0 | 44.3 Thousand |
| 03 Apr, 2025 | 696.0 | 723.0 | 685.0 | 709.0 | 14.5 Thousand |
| 02 Apr, 2025 | 732.0 | 743.0 | 708.0 | 741.0 | 5600.00 |
| 01 Apr, 2025 | 745.0 | 750.0 | 728.0 | 740.0 | 12.4 Thousand |
| 31 Mar, 2025 | 761.0 | 764.0 | 747.0 | 751.0 | 17.9 Thousand |
| 28 Mar, 2025 | 763.0 | 785.0 | 763.0 | 771.0 | 29.6 Thousand |
| 27 Mar, 2025 | 767.0 | 778.0 | 752.0 | 761.0 | 14.5 Thousand |
| 26 Mar, 2025 | 784.0 | 784.0 | 768.0 | 780.0 | 9100.00 |
| 25 Mar, 2025 | 779.0 | 779.0 | 766.0 | 769.0 | 9700.00 |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT