KIYO Learning Co.,Ltd. (7353.T)
JPY 711.0
(-0.7%)
JPY 711.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 792.0 | 792.0 | 762.0 | 771.0 | 12 Thousand |
| 21 Mar, 2025 | 800.0 | 804.0 | 782.0 | 782.0 | 15.1 Thousand |
| 19 Mar, 2025 | 761.0 | 810.0 | 756.0 | 804.0 | 23.5 Thousand |
| 18 Mar, 2025 | 782.0 | 799.0 | 750.0 | 773.0 | 34.4 Thousand |
| 17 Mar, 2025 | 810.0 | 810.0 | 787.0 | 787.0 | 17.3 Thousand |
| 14 Mar, 2025 | 815.0 | 818.0 | 806.0 | 815.0 | 9900.00 |
| 13 Mar, 2025 | 830.0 | 837.0 | 807.0 | 815.0 | 28.1 Thousand |
| 12 Mar, 2025 | 785.0 | 821.0 | 785.0 | 805.0 | 30.8 Thousand |
| 11 Mar, 2025 | 771.0 | 794.0 | 765.0 | 786.0 | 36 Thousand |
| 10 Mar, 2025 | 810.0 | 810.0 | 772.0 | 782.0 | 42.7 Thousand |
WCMK
TAEE3
RAKE
CTAS
GBHL
MONT