Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 288.0 288.0 281.0 281.0 124.6 Thousand
17 Dec, 2024 283.0 295.0 278.0 291.0 273.8 Thousand
16 Dec, 2024 285.0 288.0 281.0 281.0 141.8 Thousand
13 Dec, 2024 278.0 285.0 278.0 283.0 112.5 Thousand
12 Dec, 2024 281.0 284.0 271.0 284.0 200.3 Thousand
11 Dec, 2024 265.0 281.0 265.0 281.0 337.4 Thousand
10 Dec, 2024 262.0 273.0 258.0 267.0 184.2 Thousand
09 Dec, 2024 251.0 261.0 250.0 261.0 128.4 Thousand
06 Dec, 2024 258.0 258.0 250.0 250.0 80.3 Thousand
05 Dec, 2024 255.0 258.0 255.0 256.0 49.1 Thousand