Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 281.0 287.0 276.0 285.0 405.7 Thousand
19 Nov, 2024 271.0 289.0 271.0 282.0 591.1 Thousand
18 Nov, 2024 255.0 270.0 255.0 268.0 478.2 Thousand
15 Nov, 2024 245.0 262.0 244.0 261.0 941.6 Thousand
14 Nov, 2024 237.0 241.0 232.0 237.0 260.3 Thousand
13 Nov, 2024 231.0 234.0 231.0 234.0 74 Thousand
12 Nov, 2024 233.0 237.0 233.0 233.0 95 Thousand
11 Nov, 2024 236.0 236.0 232.0 232.0 56.2 Thousand
08 Nov, 2024 238.0 241.0 230.0 237.0 127.8 Thousand
07 Nov, 2024 230.0 238.0 230.0 237.0 114.4 Thousand