Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 264.0 264.0 253.0 253.0 86.7 Thousand
03 Dec, 2024 263.0 264.0 260.0 260.0 79.7 Thousand
02 Dec, 2024 270.0 270.0 261.0 262.0 92.2 Thousand
29 Nov, 2024 266.0 268.0 263.0 267.0 87.9 Thousand
28 Nov, 2024 265.0 268.0 262.0 268.0 146.5 Thousand
27 Nov, 2024 274.0 275.0 268.0 269.0 129.3 Thousand
26 Nov, 2024 282.0 282.0 269.0 274.0 238 Thousand
25 Nov, 2024 280.0 284.0 277.0 282.0 178 Thousand
22 Nov, 2024 280.0 284.0 276.0 282.0 186.2 Thousand
21 Nov, 2024 282.0 286.0 275.0 277.0 339.7 Thousand