Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 234.0 234.0 226.0 227.0 99.1 Thousand
22 Oct, 2024 242.0 242.0 230.0 231.0 201.3 Thousand
21 Oct, 2024 241.0 250.0 241.0 244.0 159.5 Thousand
18 Oct, 2024 245.0 248.0 241.0 241.0 240.1 Thousand
17 Oct, 2024 221.0 247.0 221.0 243.0 631.6 Thousand
16 Oct, 2024 222.0 224.0 218.0 222.0 242 Thousand
15 Oct, 2024 227.0 231.0 223.0 225.0 160.1 Thousand
11 Oct, 2024 233.0 235.0 224.0 227.0 288.8 Thousand
10 Oct, 2024 239.0 239.0 234.0 235.0 127.5 Thousand
09 Oct, 2024 243.0 244.0 238.0 238.0 149.4 Thousand