Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 310.0 315.0 305.0 314.0 120.2 Thousand
21 Mar, 2024 310.0 313.0 308.0 309.0 140.6 Thousand
19 Mar, 2024 309.0 309.0 301.0 307.0 104.7 Thousand
18 Mar, 2024 309.0 311.0 305.0 309.0 101.4 Thousand
15 Mar, 2024 311.0 311.0 303.0 304.0 143.6 Thousand
14 Mar, 2024 308.0 314.0 307.0 314.0 120.3 Thousand
13 Mar, 2024 315.0 319.0 303.0 307.0 212.4 Thousand
12 Mar, 2024 317.0 318.0 310.0 314.0 275.1 Thousand
11 Mar, 2024 317.0 323.0 314.0 319.0 250.8 Thousand
08 Mar, 2024 315.0 325.0 315.0 319.0 338.5 Thousand