Direct Marketing MiX Inc. (7354.T)
JPY 230.0
(-1.71%)
JPY 230.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 337.0 | 337.0 | 309.0 | 312.0 | 720.5 Thousand |
| 20 Feb, 2024 | 327.0 | 342.0 | 323.0 | 339.0 | 573.8 Thousand |
| 19 Feb, 2024 | 310.0 | 325.0 | 299.0 | 319.0 | 653.3 Thousand |
| 16 Feb, 2024 | 307.0 | 307.0 | 292.0 | 297.0 | 466.1 Thousand |
| 15 Feb, 2024 | 312.0 | 315.0 | 287.0 | 296.0 | 790.6 Thousand |
| 14 Feb, 2024 | 300.0 | 317.0 | 287.0 | 305.0 | 1.26 Million |
| 13 Feb, 2024 | 404.0 | 406.0 | 356.0 | 356.0 | 1.49 Million |
| 09 Feb, 2024 | 436.0 | 441.0 | 433.0 | 436.0 | 98.2 Thousand |
| 08 Feb, 2024 | 442.0 | 442.0 | 435.0 | 436.0 | 115.9 Thousand |
| 07 Feb, 2024 | 438.0 | 444.0 | 434.0 | 442.0 | 105.4 Thousand |
300803
000860
OP
000080
RRAC
0ZQ7