Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 312.0 321.0 310.0 315.0 504.2 Thousand
06 Mar, 2024 286.0 310.0 286.0 305.0 527.3 Thousand
05 Mar, 2024 299.0 299.0 283.0 284.0 580.3 Thousand
04 Mar, 2024 302.0 309.0 293.0 294.0 516.8 Thousand
01 Mar, 2024 314.0 314.0 298.0 301.0 405.2 Thousand
29 Feb, 2024 311.0 315.0 306.0 311.0 167 Thousand
28 Feb, 2024 310.0 328.0 310.0 312.0 264.6 Thousand
27 Feb, 2024 305.0 315.0 305.0 313.0 332.5 Thousand
26 Feb, 2024 304.0 307.0 298.0 299.0 348.3 Thousand
22 Feb, 2024 310.0 316.0 296.0 297.0 592.1 Thousand