Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 427.0 448.0 418.0 439.0 742.5 Thousand
02 Nov, 2023 405.0 423.0 398.0 419.0 406.7 Thousand
01 Nov, 2023 406.0 415.0 403.0 403.0 307.1 Thousand
31 Oct, 2023 409.0 413.0 401.0 404.0 376.1 Thousand
30 Oct, 2023 381.0 410.0 381.0 407.0 654.1 Thousand
27 Oct, 2023 364.0 386.0 355.0 386.0 724.6 Thousand
26 Oct, 2023 378.0 378.0 362.0 363.0 928.8 Thousand
25 Oct, 2023 390.0 393.0 380.0 385.0 615.5 Thousand
24 Oct, 2023 400.0 401.0 379.0 394.0 1.02 Million
23 Oct, 2023 404.0 420.0 401.0 406.0 474.9 Thousand