Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 448.0 459.0 442.0 448.0 521 Thousand
04 Dec, 2023 435.0 455.0 432.0 452.0 318.9 Thousand
01 Dec, 2023 463.0 464.0 433.0 434.0 665 Thousand
30 Nov, 2023 468.0 470.0 460.0 461.0 336.8 Thousand
29 Nov, 2023 485.0 488.0 468.0 471.0 477.2 Thousand
28 Nov, 2023 483.0 497.0 476.0 489.0 666.7 Thousand
27 Nov, 2023 465.0 489.0 465.0 475.0 600.7 Thousand
24 Nov, 2023 459.0 473.0 453.0 458.0 371 Thousand
22 Nov, 2023 454.0 461.0 446.0 451.0 237.2 Thousand
21 Nov, 2023 473.0 473.0 453.0 457.0 310.8 Thousand