Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 450.0 476.0 450.0 459.0 335.1 Thousand
17 Nov, 2023 460.0 461.0 447.0 456.0 392.7 Thousand
16 Nov, 2023 469.0 479.0 449.0 462.0 511 Thousand
15 Nov, 2023 448.0 483.0 442.0 469.0 2.1 Million
14 Nov, 2023 454.0 468.0 445.0 456.0 774.6 Thousand
13 Nov, 2023 455.0 474.0 452.0 462.0 619.4 Thousand
10 Nov, 2023 446.0 454.0 439.0 449.0 390.9 Thousand
09 Nov, 2023 450.0 458.0 441.0 454.0 209.3 Thousand
08 Nov, 2023 456.0 467.0 444.0 450.0 532.6 Thousand
07 Nov, 2023 439.0 457.0 433.0 456.0 539.7 Thousand