Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 242.0 246.0 238.0 244.0 194.1 Thousand
02 Apr, 2025 263.0 263.0 253.0 254.0 151.3 Thousand
01 Apr, 2025 273.0 273.0 257.0 259.0 294.7 Thousand
31 Mar, 2025 276.0 279.0 262.0 271.0 209.6 Thousand
28 Mar, 2025 286.0 286.0 279.0 280.0 138 Thousand
27 Mar, 2025 285.0 287.0 282.0 286.0 88.4 Thousand
26 Mar, 2025 282.0 290.0 281.0 288.0 125.7 Thousand
25 Mar, 2025 280.0 285.0 277.0 282.0 119 Thousand
24 Mar, 2025 281.0 282.0 277.0 280.0 122.7 Thousand
21 Mar, 2025 283.0 285.0 281.0 283.0 72 Thousand