Direct Marketing MiX Inc. (7354.T)

JPY 230.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 280.0 285.0 277.0 282.0 119 Thousand
24 Mar, 2025 281.0 282.0 277.0 280.0 122.7 Thousand
21 Mar, 2025 283.0 285.0 281.0 283.0 72 Thousand
19 Mar, 2025 286.0 290.0 284.0 288.0 109.6 Thousand
18 Mar, 2025 294.0 294.0 284.0 288.0 211.3 Thousand
17 Mar, 2025 294.0 299.0 292.0 294.0 106.8 Thousand
14 Mar, 2025 299.0 300.0 291.0 298.0 130.2 Thousand
13 Mar, 2025 305.0 309.0 302.0 302.0 101.8 Thousand
12 Mar, 2025 300.0 311.0 299.0 305.0 206.8 Thousand
11 Mar, 2025 300.0 302.0 296.0 301.0 76.5 Thousand