Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 10.2 Thousand |
| 03 Mar, 2025 | 140.0 | 141.0 | 139.0 | 141.0 | 8100.00 |
| 28 Feb, 2025 | 141.0 | 147.0 | 138.0 | 138.0 | 60.5 Thousand |
| 27 Feb, 2025 | 140.0 | 142.0 | 139.0 | 141.0 | 21.3 Thousand |
| 26 Feb, 2025 | 140.0 | 142.0 | 139.0 | 139.0 | 28.5 Thousand |
| 25 Feb, 2025 | 138.0 | 143.0 | 135.0 | 143.0 | 58.9 Thousand |
| 21 Feb, 2025 | 143.0 | 144.0 | 135.0 | 140.0 | 97.2 Thousand |
| 20 Feb, 2025 | 145.0 | 145.0 | 142.0 | 143.0 | 45.7 Thousand |
| 19 Feb, 2025 | 149.0 | 150.0 | 145.0 | 146.0 | 66.4 Thousand |
| 18 Feb, 2025 | 146.0 | 149.0 | 146.0 | 148.0 | 84.2 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV