Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 149.0 | 151.0 | 148.0 | 148.0 | 9600.00 |
| 30 Jan, 2025 | 146.0 | 149.0 | 146.0 | 149.0 | 20.4 Thousand |
| 29 Jan, 2025 | 147.0 | 150.0 | 146.0 | 150.0 | 6100.00 |
| 28 Jan, 2025 | 147.0 | 147.0 | 146.0 | 147.0 | 12.5 Thousand |
| 27 Jan, 2025 | 146.0 | 149.0 | 146.0 | 148.0 | 22 Thousand |
| 24 Jan, 2025 | 148.0 | 151.0 | 147.0 | 148.0 | 40.1 Thousand |
| 23 Jan, 2025 | 143.0 | 150.0 | 143.0 | 149.0 | 58.3 Thousand |
| 22 Jan, 2025 | 147.0 | 147.0 | 143.0 | 143.0 | 20 Thousand |
| 21 Jan, 2025 | 143.0 | 149.0 | 143.0 | 147.0 | 20.9 Thousand |
| 20 Jan, 2025 | 142.0 | 145.0 | 142.0 | 144.0 | 11.6 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV