Retty Inc. (7356.T)
JPY 150.0
(0.67%)
JPY 150.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 156.0 | 176.0 | 146.0 | 146.0 | 1.48 Million |
| 14 Feb, 2025 | 155.0 | 158.0 | 149.0 | 151.0 | 154.7 Thousand |
| 13 Feb, 2025 | 160.0 | 168.0 | 159.0 | 168.0 | 78.3 Thousand |
| 12 Feb, 2025 | 168.0 | 168.0 | 158.0 | 161.0 | 81.1 Thousand |
| 10 Feb, 2025 | 150.0 | 158.0 | 149.0 | 158.0 | 62.3 Thousand |
| 07 Feb, 2025 | 148.0 | 150.0 | 148.0 | 149.0 | 15.6 Thousand |
| 06 Feb, 2025 | 149.0 | 150.0 | 147.0 | 150.0 | 46.9 Thousand |
| 05 Feb, 2025 | 146.0 | 151.0 | 146.0 | 149.0 | 24.7 Thousand |
| 04 Feb, 2025 | 147.0 | 150.0 | 147.0 | 148.0 | 17.1 Thousand |
| 03 Feb, 2025 | 149.0 | 150.0 | 147.0 | 147.0 | 14.5 Thousand |
CCG
SICAGEN
2351
2038
603636
GDV