Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1235.0 | 1300.0 | 1223.0 | 1241.0 | 82.6 Thousand |
| 04 Apr, 2025 | 1502.0 | 1534.0 | 1401.0 | 1445.0 | 73.1 Thousand |
| 03 Apr, 2025 | 1534.0 | 1578.0 | 1514.0 | 1563.0 | 57.5 Thousand |
| 02 Apr, 2025 | 1587.0 | 1615.0 | 1565.0 | 1614.0 | 28.8 Thousand |
| 01 Apr, 2025 | 1636.0 | 1636.0 | 1581.0 | 1587.0 | 28.1 Thousand |
| 31 Mar, 2025 | 1631.0 | 1631.0 | 1585.0 | 1619.0 | 39.2 Thousand |
| 28 Mar, 2025 | 1692.0 | 1692.0 | 1659.0 | 1660.0 | 25.6 Thousand |
| 27 Mar, 2025 | 1667.0 | 1682.0 | 1663.0 | 1682.0 | 27.4 Thousand |
| 26 Mar, 2025 | 1653.0 | 1710.0 | 1652.0 | 1693.0 | 27.4 Thousand |
| 25 Mar, 2025 | 1696.0 | 1696.0 | 1650.0 | 1654.0 | 26.2 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR