Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1710.0 | 1718.0 | 1676.0 | 1683.0 | 19.8 Thousand |
| 21 Mar, 2025 | 1700.0 | 1714.0 | 1680.0 | 1697.0 | 21.7 Thousand |
| 19 Mar, 2025 | 1685.0 | 1714.0 | 1675.0 | 1700.0 | 26.4 Thousand |
| 18 Mar, 2025 | 1694.0 | 1709.0 | 1673.0 | 1685.0 | 30.5 Thousand |
| 17 Mar, 2025 | 1696.0 | 1696.0 | 1651.0 | 1684.0 | 44.3 Thousand |
| 14 Mar, 2025 | 1637.0 | 1706.0 | 1637.0 | 1683.0 | 32.3 Thousand |
| 13 Mar, 2025 | 1714.0 | 1719.0 | 1653.0 | 1666.0 | 25.2 Thousand |
| 12 Mar, 2025 | 1654.0 | 1724.0 | 1650.0 | 1690.0 | 25.9 Thousand |
| 11 Mar, 2025 | 1676.0 | 1709.0 | 1634.0 | 1657.0 | 88.2 Thousand |
| 10 Mar, 2025 | 1735.0 | 1735.0 | 1680.0 | 1710.0 | 34.4 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR