Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1889.0 | 1930.0 | 1889.0 | 1898.0 | 52 Thousand |
| 05 Feb, 2025 | 1795.0 | 1875.0 | 1795.0 | 1855.0 | 47.2 Thousand |
| 04 Feb, 2025 | 1812.0 | 1842.0 | 1791.0 | 1795.0 | 48.7 Thousand |
| 03 Feb, 2025 | 1786.0 | 1789.0 | 1725.0 | 1777.0 | 71.2 Thousand |
| 31 Jan, 2025 | 1833.0 | 1838.0 | 1783.0 | 1825.0 | 60.9 Thousand |
| 30 Jan, 2025 | 1746.0 | 1839.0 | 1744.0 | 1827.0 | 70.1 Thousand |
| 29 Jan, 2025 | 1761.0 | 1774.0 | 1733.0 | 1756.0 | 78.9 Thousand |
| 28 Jan, 2025 | 1710.0 | 1764.0 | 1693.0 | 1761.0 | 82.9 Thousand |
| 27 Jan, 2025 | 1779.0 | 1798.0 | 1714.0 | 1719.0 | 87.3 Thousand |
| 24 Jan, 2025 | 1742.0 | 1785.0 | 1739.0 | 1760.0 | 77 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR