Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1735.0 | 1735.0 | 1680.0 | 1710.0 | 34.4 Thousand |
| 07 Mar, 2025 | 1757.0 | 1757.0 | 1721.0 | 1735.0 | 17.6 Thousand |
| 06 Mar, 2025 | 1775.0 | 1783.0 | 1757.0 | 1769.0 | 14.8 Thousand |
| 05 Mar, 2025 | 1760.0 | 1781.0 | 1745.0 | 1768.0 | 9600.00 |
| 04 Mar, 2025 | 1802.0 | 1802.0 | 1749.0 | 1779.0 | 22.4 Thousand |
| 03 Mar, 2025 | 1833.0 | 1851.0 | 1801.0 | 1804.0 | 13.6 Thousand |
| 28 Feb, 2025 | 1820.0 | 1825.0 | 1784.0 | 1825.0 | 26.4 Thousand |
| 27 Feb, 2025 | 1810.0 | 1840.0 | 1790.0 | 1834.0 | 17.2 Thousand |
| 26 Feb, 2025 | 1850.0 | 1860.0 | 1812.0 | 1818.0 | 32.1 Thousand |
| 25 Feb, 2025 | 1872.0 | 1895.0 | 1863.0 | 1875.0 | 19.7 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR