Aidma Holdings, Inc. (7373.T)
JPY 1843.0
(4.54%)
JPY 1843.0
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1928.0 | 1931.0 | 1892.0 | 1912.0 | 31.2 Thousand |
| 20 Feb, 2025 | 1989.0 | 1990.0 | 1923.0 | 1929.0 | 32 Thousand |
| 19 Feb, 2025 | 1959.0 | 1990.0 | 1959.0 | 1990.0 | 29.4 Thousand |
| 18 Feb, 2025 | 1950.0 | 1974.0 | 1936.0 | 1959.0 | 19.8 Thousand |
| 17 Feb, 2025 | 1929.0 | 1979.0 | 1929.0 | 1944.0 | 29.8 Thousand |
| 14 Feb, 2025 | 1995.0 | 2016.0 | 1925.0 | 1925.0 | 63 Thousand |
| 13 Feb, 2025 | 1995.0 | 2000.0 | 1947.0 | 1987.0 | 43.5 Thousand |
| 12 Feb, 2025 | 1974.0 | 1995.0 | 1944.0 | 1995.0 | 62.9 Thousand |
| 10 Feb, 2025 | 1958.0 | 1992.0 | 1934.0 | 1959.0 | 75.2 Thousand |
| 07 Feb, 2025 | 1898.0 | 1908.0 | 1845.0 | 1878.0 | 42.1 Thousand |
FRES
BLX
ICLTF
VIB3
HMMR
ACMR