NANYO Corporation (7417.T)

JPY 1157.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1027.5 1027.5 1005.5 1011.5 26 Thousand
01 Nov, 2023 1020.0 1021.0 1008.0 1021.0 22.6 Thousand
31 Oct, 2023 1005.0 1018.0 1002.0 1012.0 33 Thousand
30 Oct, 2023 1038.0 1047.5 993.5 993.5 90.2 Thousand
29 Oct, 2023 1038.0 1047.5 993.5 993.5 90.2 Thousand
27 Oct, 2023 1020.0 1040.0 1020.0 1038.5 14 Thousand
26 Oct, 2023 1024.5 1032.0 1015.0 1017.0 16.6 Thousand
25 Oct, 2023 1027.5 1037.0 1025.0 1026.0 17 Thousand
24 Oct, 2023 1044.5 1044.5 1003.5 1021.0 72.4 Thousand
23 Oct, 2023 1052.0 1053.0 1037.0 1043.5 21.6 Thousand