Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1652.0 | 1662.0 | 1630.0 | 1649.0 | 131.3 Thousand |
| 02 May, 2025 | 1656.0 | 1667.0 | 1649.0 | 1652.0 | 79.4 Thousand |
| 01 May, 2025 | 1647.0 | 1666.0 | 1645.0 | 1659.0 | 55 Thousand |
| 30 Apr, 2025 | 1650.0 | 1657.0 | 1629.0 | 1651.0 | 125.8 Thousand |
| 28 Apr, 2025 | 1636.0 | 1647.0 | 1634.0 | 1635.0 | 64.4 Thousand |
| 25 Apr, 2025 | 1598.0 | 1626.0 | 1587.0 | 1626.0 | 83.2 Thousand |
| 24 Apr, 2025 | 1596.0 | 1597.0 | 1576.0 | 1583.0 | 42.6 Thousand |
| 23 Apr, 2025 | 1588.0 | 1588.0 | 1568.0 | 1581.0 | 38.1 Thousand |
| 22 Apr, 2025 | 1567.0 | 1575.0 | 1550.0 | 1561.0 | 39.3 Thousand |
| 21 Apr, 2025 | 1575.0 | 1590.0 | 1561.0 | 1561.0 | 40.3 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG