Satori Electric Co., Ltd. (7420.T)
JPY 1652.0
(-0.42%)
JPY 1652.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1575.0 | 1590.0 | 1561.0 | 1561.0 | 40.3 Thousand |
| 18 Apr, 2025 | 1555.0 | 1599.0 | 1554.0 | 1597.0 | 43.1 Thousand |
| 17 Apr, 2025 | 1525.0 | 1542.0 | 1525.0 | 1536.0 | 25.4 Thousand |
| 16 Apr, 2025 | 1542.0 | 1548.0 | 1523.0 | 1540.0 | 53.7 Thousand |
| 15 Apr, 2025 | 1512.0 | 1554.0 | 1505.0 | 1539.0 | 67.2 Thousand |
| 14 Apr, 2025 | 1551.0 | 1560.0 | 1535.0 | 1545.0 | 66.2 Thousand |
| 11 Apr, 2025 | 1480.0 | 1530.0 | 1450.0 | 1523.0 | 52 Thousand |
| 10 Apr, 2025 | 1563.0 | 1563.0 | 1484.0 | 1514.0 | 82.1 Thousand |
| 09 Apr, 2025 | 1451.0 | 1451.0 | 1398.0 | 1416.0 | 97.3 Thousand |
| 08 Apr, 2025 | 1446.0 | 1535.0 | 1446.0 | 1481.0 | 94.9 Thousand |
SAMPRE
0QN2
BAC
DIM
TRICOMFRU
ACTG