Otake Corporation (7434.T)
JPY 1815.0
(-0.55%)
JPY 1815.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1791.0 | 1808.0 | 1790.0 | 1790.0 | 1300.00 |
| 24 Mar, 2025 | 1800.0 | 1804.0 | 1793.0 | 1793.0 | 2500.00 |
| 21 Mar, 2025 | 1798.0 | 1811.0 | 1793.0 | 1794.0 | 2100.00 |
| 19 Mar, 2025 | 1800.0 | 1814.0 | 1791.0 | 1798.0 | 2200.00 |
| 18 Mar, 2025 | 1796.0 | 1808.0 | 1795.0 | 1795.0 | 1000.00 |
| 17 Mar, 2025 | 1784.0 | 1794.0 | 1784.0 | 1794.0 | 1300.00 |
| 14 Mar, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | 100.00 |
| 13 Mar, 2025 | 1782.0 | 1782.0 | 1782.0 | 1782.0 | - |
| 12 Mar, 2025 | 1792.0 | 1792.0 | 1782.0 | 1782.0 | 400.00 |
| 11 Mar, 2025 | 1794.0 | 1794.0 | 1794.0 | 1794.0 | 100.00 |
4749
IMP
RLG
5438
000950
5033