Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 357.0 364.0 357.0 363.0 19.8 Thousand
21 Sep, 2023 360.0 361.0 356.0 356.0 11.6 Thousand
20 Sep, 2023 363.0 363.0 357.0 358.0 40.4 Thousand
19 Sep, 2023 353.0 360.0 353.0 360.0 48.4 Thousand
15 Sep, 2023 352.0 353.0 351.0 352.0 14.6 Thousand
14 Sep, 2023 351.0 351.0 349.0 351.0 8100.00