Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 390.0 | 392.0 | 387.0 | 392.0 | 11 Thousand |
| 08 May, 2025 | 390.0 | 391.0 | 387.0 | 390.0 | 4600.00 |
| 07 May, 2025 | 391.0 | 391.0 | 389.0 | 391.0 | 6000.00 |
| 02 May, 2025 | 394.0 | 394.0 | 391.0 | 391.0 | 6900.00 |
| 01 May, 2025 | 395.0 | 395.0 | 389.0 | 392.0 | 21 Thousand |
| 30 Apr, 2025 | 394.0 | 398.0 | 392.0 | 398.0 | 14.3 Thousand |
| 28 Apr, 2025 | 394.0 | 395.0 | 391.0 | 395.0 | 8300.00 |
| 25 Apr, 2025 | 395.0 | 395.0 | 389.0 | 395.0 | 22.5 Thousand |
| 24 Apr, 2025 | 390.0 | 391.0 | 386.0 | 391.0 | 5300.00 |
| 23 Apr, 2025 | 385.0 | 389.0 | 384.0 | 389.0 | 13.3 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR