Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 389.0 400.0 381.0 382.0 133.6 Thousand
21 Apr, 2025 387.0 389.0 387.0 387.0 6500.00
18 Apr, 2025 390.0 390.0 387.0 388.0 15 Thousand
17 Apr, 2025 386.0 390.0 385.0 390.0 6300.00
16 Apr, 2025 389.0 389.0 385.0 387.0 7200.00
15 Apr, 2025 388.0 390.0 385.0 389.0 18.7 Thousand
14 Apr, 2025 384.0 387.0 381.0 387.0 10.2 Thousand
11 Apr, 2025 381.0 383.0 376.0 383.0 9700.00
10 Apr, 2025 382.0 383.0 376.0 383.0 11.7 Thousand
09 Apr, 2025 370.0 374.0 365.0 374.0 6300.00