Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 377.0 379.0 376.0 377.0 16.6 Thousand
20 Sep, 2024 377.0 378.0 376.0 378.0 19 Thousand
19 Sep, 2024 377.0 377.0 374.0 377.0 22.4 Thousand
18 Sep, 2024 376.0 377.0 375.0 377.0 8300.00
17 Sep, 2024 374.0 375.0 374.0 375.0 3400.00
13 Sep, 2024 374.0 376.0 374.0 375.0 4300.00
12 Sep, 2024 375.0 376.0 373.0 376.0 7100.00
11 Sep, 2024 375.0 375.0 372.0 372.0 5800.00
10 Sep, 2024 376.0 377.0 373.0 375.0 8700.00
09 Sep, 2024 376.0 376.0 370.0 374.0 13.9 Thousand