Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 376.0 376.0 370.0 374.0 13.9 Thousand
06 Sep, 2024 377.0 377.0 375.0 375.0 4500.00
05 Sep, 2024 375.0 377.0 374.0 376.0 6000.00
04 Sep, 2024 376.0 377.0 373.0 374.0 12.6 Thousand
03 Sep, 2024 376.0 377.0 376.0 376.0 13.2 Thousand
02 Sep, 2024 379.0 379.0 376.0 377.0 10.3 Thousand
01 Sep, 2024 379.0 379.0 376.0 377.0 10.3 Thousand
30 Aug, 2024 375.0 377.0 374.0 377.0 19.7 Thousand
29 Aug, 2024 373.0 375.0 372.0 372.0 9500.00
28 Aug, 2024 375.0 375.0 372.0 372.0 6600.00