Nakayamafuku Co.,Ltd. (7442.T)

JPY 391.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 375.0 375.0 373.0 374.0 2700.00
26 Aug, 2024 374.0 375.0 373.0 375.0 3900.00
25 Aug, 2024 374.0 375.0 373.0 375.0 3900.00
23 Aug, 2024 374.0 374.0 372.0 374.0 8500.00
22 Aug, 2024 372.0 373.0 370.0 373.0 5800.00
21 Aug, 2024 368.0 370.0 367.0 370.0 4500.00
20 Aug, 2024 366.0 368.0 365.0 367.0 27.3 Thousand
19 Aug, 2024 365.0 367.0 365.0 366.0 11.5 Thousand
18 Aug, 2024 365.0 367.0 365.0 366.0 11.5 Thousand
16 Aug, 2024 367.0 367.0 363.0 365.0 8400.00