Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 356.0 | 357.0 | 353.0 | 354.0 | 13.7 Thousand |
| 20 Oct, 2023 | 356.0 | 357.0 | 354.0 | 354.0 | 20.2 Thousand |
| 19 Oct, 2023 | 350.0 | 355.0 | 350.0 | 355.0 | 12.5 Thousand |
| 18 Oct, 2023 | 351.0 | 352.0 | 350.0 | 350.0 | 8600.00 |
| 17 Oct, 2023 | 350.0 | 351.0 | 349.0 | 349.0 | 16 Thousand |
| 16 Oct, 2023 | 352.0 | 353.0 | 350.0 | 350.0 | 10.5 Thousand |
| 13 Oct, 2023 | 353.0 | 354.0 | 351.0 | 351.0 | 11.3 Thousand |
| 12 Oct, 2023 | 354.0 | 354.0 | 351.0 | 352.0 | 10.3 Thousand |
| 11 Oct, 2023 | 358.0 | 358.0 | 352.0 | 352.0 | 19.4 Thousand |
| 10 Oct, 2023 | 359.0 | 360.0 | 356.0 | 358.0 | 17.9 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR