Nakayamafuku Co.,Ltd. (7442.T)
JPY 391.0
(-0.26%)
JPY 391.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 353.0 | 363.0 | 350.0 | 360.0 | 15 Thousand |
| 05 Oct, 2023 | 348.0 | 352.0 | 348.0 | 351.0 | 13.7 Thousand |
| 04 Oct, 2023 | 352.0 | 353.0 | 348.0 | 348.0 | 33.5 Thousand |
| 03 Oct, 2023 | 360.0 | 360.0 | 352.0 | 352.0 | 48.1 Thousand |
| 02 Oct, 2023 | 368.0 | 370.0 | 360.0 | 360.0 | 27 Thousand |
| 29 Sep, 2023 | 370.0 | 371.0 | 365.0 | 366.0 | 29.6 Thousand |
| 28 Sep, 2023 | 374.0 | 374.0 | 369.0 | 369.0 | 45.9 Thousand |
| 27 Sep, 2023 | 366.0 | 376.0 | 363.0 | 376.0 | 51.9 Thousand |
| 26 Sep, 2023 | 364.0 | 365.0 | 364.0 | 365.0 | 6500.00 |
| 25 Sep, 2023 | 365.0 | 366.0 | 363.0 | 363.0 | 29.9 Thousand |
SURATRAML
APMIN
GRRLF
GOYALALUM
ARGO
AMR