Yokohama Gyorui Co., Ltd. (7443.T)
JPY 598.0
(-0.17%)
JPY 598.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 598.0 | 598.0 | 595.0 | 597.0 | 1400.00 |
| 02 May, 2025 | 601.0 | 601.0 | 592.0 | 598.0 | 1700.00 |
| 01 May, 2025 | 600.0 | 600.0 | 593.0 | 599.0 | 2600.00 |
| 30 Apr, 2025 | 598.0 | 602.0 | 598.0 | 599.0 | 4300.00 |
| 28 Apr, 2025 | 599.0 | 600.0 | 588.0 | 598.0 | 5000.00 |
| 25 Apr, 2025 | 591.0 | 599.0 | 591.0 | 599.0 | 1300.00 |
| 24 Apr, 2025 | 592.0 | 599.0 | 590.0 | 599.0 | 3600.00 |
| 23 Apr, 2025 | 585.0 | 592.0 | 579.0 | 586.0 | 23.2 Thousand |
| 22 Apr, 2025 | 585.0 | 609.0 | 582.0 | 590.0 | 77.5 Thousand |
| 21 Apr, 2025 | 586.0 | 606.0 | 584.0 | 585.0 | 14.8 Thousand |
VGAS
OIIIF
AHLUCONT
TRENT
AMRUTANJAN
4222