Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 585.0 609.0 582.0 590.0 77.5 Thousand
21 Apr, 2025 586.0 606.0 584.0 585.0 14.8 Thousand
18 Apr, 2025 586.0 586.0 586.0 586.0 500.00
17 Apr, 2025 585.0 586.0 585.0 586.0 200.00
16 Apr, 2025 585.0 585.0 584.0 584.0 2300.00
15 Apr, 2025 588.0 588.0 587.0 587.0 200.00
14 Apr, 2025 597.0 597.0 590.0 591.0 4500.00
11 Apr, 2025 597.0 597.0 597.0 597.0 100.00
10 Apr, 2025 605.0 609.0 596.0 605.0 4800.00
09 Apr, 2025 584.0 600.0 582.0 590.0 2200.00