Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 572.0 575.0 565.0 572.0 5400.00
05 Jan, 2024 566.0 572.0 565.0 572.0 7000.00
04 Jan, 2024 563.0 565.0 563.0 565.0 1400.00
29 Dec, 2023 560.0 563.0 560.0 562.0 900.00
28 Dec, 2023 558.0 559.0 558.0 559.0 1000.00
27 Dec, 2023 562.0 564.0 558.0 559.0 4000.00
26 Dec, 2023 562.0 562.0 557.0 557.0 1400.00
25 Dec, 2023 560.0 562.0 556.0 562.0 3200.00
22 Dec, 2023 560.0 560.0 556.0 560.0 1900.00
21 Dec, 2023 562.0 562.0 557.0 562.0 2300.00