Yokohama Gyorui Co., Ltd. (7443.T)

JPY 598.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 551.0 551.0 550.0 551.0 1400.00
04 Dec, 2023 552.0 552.0 551.0 551.0 6400.00
01 Dec, 2023 558.0 558.0 558.0 558.0 100.00
30 Nov, 2023 551.0 559.0 551.0 559.0 2800.00
29 Nov, 2023 551.0 552.0 551.0 552.0 2200.00
28 Nov, 2023 555.0 556.0 552.0 555.0 2400.00
27 Nov, 2023 550.0 555.0 549.0 552.0 3900.00
24 Nov, 2023 550.0 555.0 550.0 550.0 4800.00
22 Nov, 2023 551.0 551.0 549.0 549.0 2700.00
21 Nov, 2023 550.0 551.0 549.0 549.0 2800.00